| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:11 PM | 2.170 | 0 |
| 1/10/2025 | 8:29:09 PM | 2.190 | 0 |
| 1/10/2025 | 7:17:28 PM | 2.200 | 0 |
| 1/10/2025 | 6:02:41 PM | 2.200 | 0 |
| 1/10/2025 | 4:47:57 PM | 2.230 | 0 |
| 1/10/2025 | 3:46:57 PM | 2.250 | 0 |
| 1/10/2025 | 3:15:34 PM | 2.260 | 0 |
| 1/10/2025 | 2:37:15 PM | 2.240 | 0 |
| 1/10/2025 | 1:26:26 PM | 2.300 | 0 |
| 1/10/2025 | 1:06:37 PM | 2.290 | 0 |
| 1/10/2025 | 12:13:30 PM | 2.260 | 0 |
| 1/10/2025 | 11:06:49 AM | 2.240 | 0 |
| 1/10/2025 | 9:54:15 AM | 2.230 | 0 |