| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:27 AM | 2.250 | 0 |
| 1/9/2025 | 9:46:15 PM | 2.230 | 0 |
| 1/9/2025 | 8:21:05 PM | 2.250 | 0 |
| 1/9/2025 | 7:10:56 PM | 2.290 | 0 |
| 1/9/2025 | 6:01:00 PM | 2.330 | 0 |
| 1/9/2025 | 4:59:00 PM | 2.330 | 0 |
| 1/9/2025 | 3:45:57 PM | 2.300 | 0 |
| 1/9/2025 | 2:37:10 PM | 2.270 | 0 |
| 1/9/2025 | 1:22:49 PM | 2.260 | 0 |
| 1/9/2025 | 12:08:07 PM | 2.290 | 0 |
| 1/9/2025 | 10:56:52 AM | 2.260 | 0 |
| 1/9/2025 | 10:27:58 AM | 2.230 | 0 |
| 1/9/2025 | 9:47:24 AM | 2.270 | 0 |