| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:55:15 AM | 1.620 | 0 |
| 1/8/2025 | 9:49:38 PM | 1.640 | 0 |
| 1/8/2025 | 8:49:05 PM | 1.640 | 0 |
| 1/8/2025 | 7:37:58 PM | 1.640 | 0 |
| 1/8/2025 | 6:26:06 PM | 1.630 | 0 |
| 1/8/2025 | 5:12:12 PM | 1.650 | 0 |
| 1/8/2025 | 4:04:52 PM | 1.630 | 0 |
| 1/8/2025 | 3:02:51 PM | 1.630 | 0 |
| 1/8/2025 | 2:00:56 PM | 1.630 | 0 |
| 1/8/2025 | 11:59:57 AM | 1.670 | 0 |
| 1/8/2025 | 10:59:14 AM | 1.660 | 0 |
| 1/8/2025 | 9:53:34 AM | 1.670 | 0 |
| 1/8/2025 | 8:55:02 AM | 1.630 | 0 |