| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:54:37 AM | 1.610 | 0 |
| 1/7/2025 | 8:51:58 AM | 1.580 | 0 |
| 1/7/2025 | 8:23:01 AM | 1.580 | 0 |
| 1/6/2025 | 9:44:11 PM | 1.580 | 0 |
| 1/6/2025 | 8:19:57 PM | 1.590 | 0 |
| 1/6/2025 | 7:07:25 PM | 1.590 | 0 |
| 1/6/2025 | 6:01:38 PM | 1.600 | 0 |
| 1/6/2025 | 5:38:59 PM | 1.600 | 0 |
| 1/6/2025 | 4:45:10 PM | 1.590 | 0 |
| 1/6/2025 | 3:34:16 PM | 1.590 | 0 |