| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:52 PM | 2.620 | 0 |
| 1/10/2025 | 9:10:45 PM | 2.630 | 0 |
| 1/10/2025 | 8:02:00 PM | 2.630 | 0 |
| 1/10/2025 | 7:01:17 PM | 2.630 | 0 |
| 1/10/2025 | 5:49:32 PM | 2.620 | 0 |
| 1/10/2025 | 4:43:56 PM | 2.500 | 0 |
| 1/10/2025 | 3:31:56 PM | 1.660 | 0 |
| 1/10/2025 | 2:57:34 PM | 1.630 | 0 |
| 1/10/2025 | 2:21:01 PM | 1.660 | 0 |
| 1/10/2025 | 1:14:55 PM | 1.670 | 0 |
| 1/10/2025 | 1:04:34 PM | 1.670 | 0 |
| 1/10/2025 | 12:04:08 PM | 1.680 | 0 |
| 1/10/2025 | 11:03:35 AM | 1.680 | 0 |