| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:50 AM | 2.720 | 0 |
| 1/24/2025 | 8:57:15 AM | 2.680 | 0 |
| 1/23/2025 | 9:47:26 PM | 2.690 | 0 |
| 1/23/2025 | 9:07:01 PM | 2.680 | 0 |
| 1/23/2025 | 7:55:08 PM | 2.680 | 0 |
| 1/23/2025 | 6:44:51 PM | 2.680 | 0 |
| 1/23/2025 | 5:34:20 PM | 2.670 | 0 |
| 1/23/2025 | 4:33:44 PM | 2.670 | 0 |
| 1/23/2025 | 3:27:31 PM | 2.630 | 0 |
| 1/23/2025 | 2:23:17 PM | 2.620 | 0 |
| 1/23/2025 | 1:20:49 PM | 2.620 | 0 |
| 1/23/2025 | 12:14:10 PM | 2.630 | 0 |
| 1/23/2025 | 11:08:35 AM | 2.620 | 0 |