| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:04 AM | 1.630 | 0 |
| 1/8/2025 | 8:21:56 AM | 1.630 | 0 |
| 1/8/2025 | 8:20:30 AM | 1.630 | 0 |
| 1/7/2025 | 9:35:41 PM | 1.640 | 0 |
| 1/7/2025 | 8:26:50 PM | 1.640 | 0 |
| 1/7/2025 | 7:23:13 PM | 1.650 | 0 |
| 1/7/2025 | 6:07:38 PM | 1.640 | 0 |
| 1/7/2025 | 5:01:23 PM | 1.660 | 0 |
| 1/7/2025 | 3:55:23 PM | 1.680 | 0 |
| 1/7/2025 | 2:45:13 PM | 1.670 | 0 |
| 1/7/2025 | 1:40:13 PM | 1.660 | 0 |
| 1/7/2025 | 12:24:02 PM | 1.690 | 0 |
| 1/7/2025 | 11:07:23 AM | 1.640 | 0 |