| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:19 AM | 10.380 | 0 |
| 1/23/2025 | 8:49:57 AM | 10.390 | 0 |
| 1/22/2025 | 9:46:35 PM | 10.380 | 0 |
| 1/22/2025 | 8:22:08 PM | 10.350 | 0 |
| 1/22/2025 | 7:19:36 PM | 10.360 | 0 |
| 1/22/2025 | 6:03:05 PM | 10.370 | 0 |
| 1/22/2025 | 4:50:08 PM | 10.430 | 0 |
| 1/22/2025 | 3:48:43 PM | 10.420 | 0 |
| 1/22/2025 | 2:32:17 PM | 10.370 | 0 |
| 1/22/2025 | 1:23:16 PM | 10.300 | 0 |
| 1/22/2025 | 12:51:51 PM | 10.250 | 0 |
| 1/22/2025 | 12:13:48 PM | 10.180 | 0 |
| 1/22/2025 | 11:11:38 AM | 9.980 | 0 |