| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:57:11 AM | 10.440 | 0 |
| 1/24/2025 | 8:51:08 AM | 10.430 | 0 |
| 1/23/2025 | 9:37:06 PM | 10.490 | 0 |
| 1/23/2025 | 9:21:20 PM | 10.490 | 0 |
| 1/23/2025 | 8:16:54 PM | 10.480 | 0 |
| 1/23/2025 | 7:11:37 PM | 10.490 | 0 |
| 1/23/2025 | 6:11:00 PM | 10.490 | 0 |
| 1/23/2025 | 5:11:01 PM | 10.480 | 0 |
| 1/23/2025 | 3:59:19 PM | 10.550 | 0 |
| 1/23/2025 | 2:56:42 PM | 10.480 | 0 |
| 1/23/2025 | 1:41:04 PM | 10.470 | 0 |
| 1/23/2025 | 12:24:55 PM | 10.440 | 0 |
| 1/23/2025 | 11:10:13 AM | 10.430 | 0 |