| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:20 PM | 9.210 | 0 |
| 1/10/2025 | 9:05:55 PM | 9.270 | 0 |
| 1/10/2025 | 7:59:32 PM | 9.280 | 0 |
| 1/10/2025 | 6:45:07 PM | 9.270 | 0 |
| 1/10/2025 | 5:37:52 PM | 9.270 | 0 |
| 1/10/2025 | 4:27:07 PM | 9.310 | 0 |
| 1/10/2025 | 3:21:34 PM | 9.390 | 0 |
| 1/10/2025 | 3:00:20 PM | 9.380 | 0 |
| 1/10/2025 | 2:17:08 PM | 9.380 | 0 |
| 1/10/2025 | 1:08:31 PM | 9.360 | 0 |
| 1/10/2025 | 12:53:32 PM | 9.370 | 0 |
| 1/10/2025 | 12:05:12 PM | 9.350 | 0 |
| 1/10/2025 | 10:54:23 AM | 9.330 | 0 |