| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:46:51 PM | 8.880 | 0 |
| 1/7/2025 | 8:37:45 PM | 8.910 | 0 |
| 1/7/2025 | 7:22:33 PM | 8.920 | 0 |
| 1/7/2025 | 6:08:42 PM | 8.900 | 0 |
| 1/7/2025 | 4:52:29 PM | 8.850 | 0 |
| 1/7/2025 | 3:41:45 PM | 8.930 | 0 |
| 1/7/2025 | 2:29:30 PM | 9.060 | 0 |
| 1/7/2025 | 1:20:41 PM | 9.000 | 0 |
| 1/7/2025 | 12:06:16 PM | 8.980 | 0 |
| 1/7/2025 | 10:59:50 AM | 8.970 | 0 |
| 1/7/2025 | 9:50:59 AM | 9.120 | 0 |
| 1/7/2025 | 8:57:48 AM | 9.100 | 0 |
| 1/7/2025 | 8:09:16 AM | 9.100 | 0 |