| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:46:38 PM | 9.120 | 0 |
| 1/6/2025 | 9:11:38 PM | 9.120 | 0 |
| 1/6/2025 | 7:56:54 PM | 9.170 | 0 |
| 1/6/2025 | 6:53:45 PM | 9.180 | 0 |
| 1/6/2025 | 5:50:47 PM | 9.190 | 0 |
| 1/6/2025 | 5:45:21 PM | 9.210 | 0 |
| 1/6/2025 | 4:37:34 PM | 9.180 | 0 |
| 1/6/2025 | 3:25:23 PM | 9.120 | 0 |
| 1/6/2025 | 2:21:41 PM | 9.090 | 0 |
| 1/6/2025 | 1:13:23 PM | 9.070 | 0 |