| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:31 PM | 19.040 | - |
| 1/10/2025 | 3:08:14 PM | 19.030 | - |
| 1/10/2025 | 3:07:55 PM | 19.030 | - |
| 1/10/2025 | 3:07:34 PM | 19.030 | - |
| 1/10/2025 | 3:07:07 PM | 19.030 | - |
| 1/10/2025 | 3:06:29 PM | 19.020 | - |
| 1/10/2025 | 3:06:21 PM | 19.010 | - |
| 1/10/2025 | 3:05:44 PM | 19.020 | - |
| 1/10/2025 | 3:05:27 PM | 19.020 | - |
| 1/10/2025 | 3:04:44 PM | 19.010 | - |
| 1/10/2025 | 3:04:29 PM | 19.010 | - |
| 1/10/2025 | 3:04:03 PM | 19.010 | - |
| 1/10/2025 | 3:03:32 PM | 19.010 | - |