| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:21:28 PM | 20.260 | - |
| 1/24/2025 | 3:21:09 PM | 20.260 | - |
| 1/24/2025 | 3:21:08 PM | 20.260 | - |
| 1/24/2025 | 3:20:51 PM | 20.260 | - |
| 1/24/2025 | 3:20:33 PM | 20.270 | - |
| 1/24/2025 | 3:20:18 PM | 20.270 | - |
| 1/24/2025 | 3:19:59 PM | 20.260 | - |
| 1/24/2025 | 3:19:40 PM | 20.260 | - |
| 1/24/2025 | 3:19:10 PM | 20.260 | - |
| 1/24/2025 | 3:18:48 PM | 20.270 | - |
| 1/24/2025 | 3:18:19 PM | 20.280 | - |
| 1/24/2025 | 3:18:13 PM | 20.280 | - |
| 1/24/2025 | 3:17:54 PM | 20.290 | - |