| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:58 PM | 18.970 | - |
| 1/10/2025 | 9:56:37 PM | 18.960 | - |
| 1/10/2025 | 9:56:19 PM | 18.960 | - |
| 1/10/2025 | 9:55:47 PM | 18.960 | - |
| 1/10/2025 | 9:55:24 PM | 18.940 | - |
| 1/10/2025 | 9:54:46 PM | 18.950 | - |
| 1/10/2025 | 9:54:27 PM | 18.950 | - |
| 1/10/2025 | 9:53:54 PM | 18.950 | - |
| 1/10/2025 | 9:53:46 PM | 18.950 | - |
| 1/10/2025 | 9:53:35 PM | 18.940 | - |
| 1/10/2025 | 9:53:13 PM | 18.930 | - |
| 1/10/2025 | 9:52:50 PM | 18.940 | - |
| 1/10/2025 | 9:52:25 PM | 18.920 | - |