| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:54:33 | 19,030 | - |
| 10.01.2025 | 14:54:01 | 19,030 | - |
| 10.01.2025 | 14:53:53 | 19,030 | - |
| 10.01.2025 | 14:52:52 | 19,060 | - |
| 10.01.2025 | 14:52:44 | 19,070 | - |
| 10.01.2025 | 14:50:53 | 19,070 | - |
| 10.01.2025 | 14:50:37 | 19,070 | - |
| 10.01.2025 | 14:50:08 | 19,070 | - |
| 10.01.2025 | 14:50:05 | 19,080 | - |
| 10.01.2025 | 14:48:47 | 19,070 | - |
| 10.01.2025 | 14:48:26 | 19,070 | - |
| 10.01.2025 | 14:47:54 | 19,070 | - |