| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:03:11 PM | 19.010 | - |
| 1/10/2025 | 3:02:31 PM | 19.010 | - |
| 1/10/2025 | 3:02:17 PM | 19.020 | - |
| 1/10/2025 | 3:02:01 PM | 19.010 | - |
| 1/10/2025 | 3:01:42 PM | 19.010 | - |
| 1/10/2025 | 3:01:25 PM | 19.020 | - |
| 1/10/2025 | 3:01:08 PM | 19.060 | - |
| 1/10/2025 | 2:59:41 PM | 19.060 | - |
| 1/10/2025 | 2:59:17 PM | 19.060 | - |
| 1/10/2025 | 2:58:38 PM | 19.060 | - |
| 1/10/2025 | 2:58:30 PM | 19.060 | - |
| 1/10/2025 | 2:55:07 PM | 19.060 | - |
| 1/10/2025 | 2:54:53 PM | 19.060 | - |