| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:51:52 AM | 8.900 | 0 |
| 1/9/2025 | 8:51:14 AM | 8.890 | 0 |
| 1/8/2025 | 9:49:11 PM | 8.920 | 0 |
| 1/8/2025 | 9:27:09 PM | 8.920 | 0 |
| 1/8/2025 | 8:11:54 PM | 8.910 | 0 |
| 1/8/2025 | 7:00:24 PM | 8.890 | 0 |
| 1/8/2025 | 5:47:08 PM | 8.900 | 0 |
| 1/8/2025 | 4:37:04 PM | 8.870 | 0 |
| 1/8/2025 | 3:29:08 PM | 8.790 | 0 |
| 1/8/2025 | 2:18:48 PM | 8.720 | 0 |
| 1/8/2025 | 1:06:34 PM | 8.760 | 0 |
| 1/8/2025 | 12:06:17 PM | 8.760 | 0 |
| 1/8/2025 | 10:58:22 AM | 8.730 | 0 |