| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 09:54:13 | 8.720 | 0 |
| 07/01/2025 | 21:41:42 | 8.640 | 0 |
| 07/01/2025 | 20:35:02 | 8.680 | 0 |
| 07/01/2025 | 19:29:49 | 8.690 | 0 |
| 07/01/2025 | 18:17:03 | 8.680 | 0 |
| 07/01/2025 | 17:08:10 | 8.630 | 0 |
| 07/01/2025 | 16:03:31 | 8.650 | 0 |
| 07/01/2025 | 14:52:04 | 8.820 | 0 |
| 07/01/2025 | 13:44:01 | 8.790 | 0 |
| 07/01/2025 | 12:28:08 | 8.760 | 0 |
| 07/01/2025 | 11:14:10 | 8.760 | 0 |
| 07/01/2025 | 09:59:18 | 8.870 | 0 |
| 07/01/2025 | 08:45:29 | 8.860 | 0 |