| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:50 PM | 9.040 | 0 |
| 1/10/2025 | 9:16:12 PM | 9.040 | 0 |
| 1/10/2025 | 8:05:46 PM | 9.040 | 0 |
| 1/10/2025 | 6:58:50 PM | 9.050 | 0 |
| 1/10/2025 | 5:44:52 PM | 9.050 | 0 |
| 1/10/2025 | 4:38:40 PM | 9.070 | 0 |
| 1/10/2025 | 3:36:43 PM | 9.150 | 0 |
| 1/10/2025 | 3:13:21 PM | 9.160 | 0 |
| 1/10/2025 | 2:36:29 PM | 9.140 | 0 |
| 1/10/2025 | 1:32:13 PM | 9.150 | 0 |
| 1/10/2025 | 1:13:02 PM | 9.130 | 0 |
| 1/10/2025 | 12:16:30 PM | 9.120 | 0 |
| 1/10/2025 | 11:03:30 AM | 9.090 | 0 |