| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 08:30:42 | 8.880 | 0 |
| 06.01.2025 | 21:45:11 | 8.890 | 0 |
| 06.01.2025 | 21:06:57 | 8.890 | 0 |
| 06.01.2025 | 19:59:40 | 8.930 | 0 |
| 06.01.2025 | 18:56:20 | 8.950 | 0 |
| 06.01.2025 | 17:52:47 | 8.960 | 0 |
| 06.01.2025 | 17:45:33 | 8.980 | 0 |
| 06.01.2025 | 16:38:41 | 8.940 | 0 |
| 06.01.2025 | 15:34:28 | 8.900 | 0 |
| 06.01.2025 | 14:25:33 | 8.870 | 0 |
| 06.01.2025 | 13:21:03 | 8.870 | 0 |
| 06.01.2025 | 12:19:39 | 8.920 | 0 |
| 06.01.2025 | 11:03:40 | 8.820 | 0 |