| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:28 AM | 10.180 | 0 |
| 1/24/2025 | 8:57:12 AM | 10.210 | 0 |
| 1/23/2025 | 9:40:10 PM | 10.260 | 0 |
| 1/23/2025 | 8:35:30 PM | 10.250 | 0 |
| 1/23/2025 | 7:27:40 PM | 10.250 | 0 |
| 1/23/2025 | 6:25:53 PM | 10.260 | 0 |
| 1/23/2025 | 5:09:08 PM | 10.240 | 0 |
| 1/23/2025 | 3:53:24 PM | 10.280 | 0 |
| 1/23/2025 | 2:51:38 PM | 10.250 | 0 |
| 1/23/2025 | 1:38:34 PM | 10.240 | 0 |
| 1/23/2025 | 12:26:25 PM | 10.210 | 0 |
| 1/23/2025 | 11:12:55 AM | 10.200 | 0 |
| 1/23/2025 | 10:00:18 AM | 10.160 | 0 |