| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:58 PM | 27.230 | - |
| 1/10/2025 | 9:44:53 PM | 27.230 | - |
| 1/10/2025 | 9:44:20 PM | 27.240 | - |
| 1/10/2025 | 9:44:00 PM | 27.290 | - |
| 1/10/2025 | 9:43:49 PM | 27.290 | - |
| 1/10/2025 | 9:43:31 PM | 27.270 | - |
| 1/10/2025 | 9:43:13 PM | 27.250 | - |
| 1/10/2025 | 9:43:03 PM | 27.220 | - |
| 1/10/2025 | 9:42:47 PM | 27.220 | - |
| 1/10/2025 | 9:42:31 PM | 27.200 | - |
| 1/10/2025 | 9:42:08 PM | 27.170 | - |
| 1/10/2025 | 9:41:52 PM | 27.210 | - |
| 1/10/2025 | 9:41:42 PM | 27.230 | - |