| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:02 PM | 26.930 | - |
| 1/10/2025 | 6:25:50 PM | 26.920 | - |
| 1/10/2025 | 6:25:33 PM | 26.920 | - |
| 1/10/2025 | 6:25:28 PM | 26.910 | - |
| 1/10/2025 | 6:25:10 PM | 26.910 | - |
| 1/10/2025 | 6:24:54 PM | 26.870 | - |
| 1/10/2025 | 6:24:21 PM | 26.830 | - |
| 1/10/2025 | 6:23:42 PM | 26.790 | - |
| 1/10/2025 | 6:23:35 PM | 26.790 | - |
| 1/10/2025 | 6:23:23 PM | 26.800 | - |
| 1/10/2025 | 6:22:47 PM | 26.810 | - |
| 1/10/2025 | 6:22:31 PM | 26.820 | - |
| 1/10/2025 | 6:21:51 PM | 26.900 | - |