| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:24 PM | 27.060 | - |
| 1/10/2025 | 6:46:26 PM | 27.050 | - |
| 1/10/2025 | 6:45:53 PM | 27.030 | - |
| 1/10/2025 | 6:45:38 PM | 27.090 | - |
| 1/10/2025 | 6:45:27 PM | 27.070 | - |
| 1/10/2025 | 6:43:36 PM | 27.070 | - |
| 1/10/2025 | 6:43:27 PM | 27.060 | - |
| 1/10/2025 | 6:43:15 PM | 27.070 | - |
| 1/10/2025 | 6:42:57 PM | 27.070 | - |
| 1/10/2025 | 6:42:28 PM | 27.080 | - |
| 1/10/2025 | 6:42:00 PM | 27.080 | - |
| 1/10/2025 | 6:41:21 PM | 27.090 | - |
| 1/10/2025 | 6:41:16 PM | 27.100 | - |