| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:11:27 PM | 24.100 | - |
| 1/24/2025 | 3:11:16 PM | 24.090 | - |
| 1/24/2025 | 3:11:06 PM | 24.100 | - |
| 1/24/2025 | 3:10:50 PM | 24.090 | - |
| 1/24/2025 | 3:10:45 PM | 24.100 | - |
| 1/24/2025 | 3:10:20 PM | 24.090 | - |
| 1/24/2025 | 3:10:02 PM | 24.100 | - |
| 1/24/2025 | 3:09:44 PM | 24.090 | - |
| 1/24/2025 | 3:09:12 PM | 24.100 | - |
| 1/24/2025 | 3:08:56 PM | 24.100 | - |
| 1/24/2025 | 3:08:41 PM | 24.100 | - |
| 1/24/2025 | 3:08:26 PM | 24.100 | - |