| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:19 PM | 23.920 | - |
| 1/24/2025 | 9:42:14 PM | 23.930 | - |
| 1/24/2025 | 9:42:04 PM | 23.930 | - |
| 1/24/2025 | 9:41:59 PM | 23.940 | - |
| 1/24/2025 | 9:41:29 PM | 23.930 | - |
| 1/24/2025 | 9:41:18 PM | 23.930 | - |
| 1/24/2025 | 9:41:01 PM | 23.950 | - |
| 1/24/2025 | 9:40:25 PM | 23.960 | - |
| 1/24/2025 | 9:39:51 PM | 23.950 | - |
| 1/24/2025 | 9:39:31 PM | 23.960 | - |
| 1/24/2025 | 9:39:26 PM | 23.930 | - |
| 1/24/2025 | 9:39:21 PM | 23.940 | - |
| 1/24/2025 | 9:38:55 PM | 23.910 | - |