| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:29:03 PM | 26.820 | - |
| 1/10/2025 | 3:28:45 PM | 26.800 | - |
| 1/10/2025 | 3:28:28 PM | 26.780 | - |
| 1/10/2025 | 3:28:06 PM | 26.750 | - |
| 1/10/2025 | 3:27:43 PM | 26.780 | - |
| 1/10/2025 | 3:27:32 PM | 26.780 | - |
| 1/10/2025 | 3:27:12 PM | 26.780 | - |
| 1/10/2025 | 3:26:56 PM | 26.790 | - |
| 1/10/2025 | 3:26:40 PM | 26.770 | - |
| 1/10/2025 | 3:26:13 PM | 26.780 | - |
| 1/10/2025 | 3:26:03 PM | 26.760 | - |
| 1/10/2025 | 3:25:46 PM | 26.410 | - |
| 1/10/2025 | 3:25:27 PM | 26.750 | - |