| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:41:40 PM | 11.41 | - |
| 1/10/2025 | 3:41:39 PM | 11.42 | - |
| 1/10/2025 | 3:41:38 PM | 11.39 | - |
| 1/10/2025 | 3:32:59 PM | 11.35 | - |
| 1/10/2025 | 3:30:25 PM | 11.37 | - |
| 1/10/2025 | 3:20:29 PM | 11.39 | - |
| 1/10/2025 | 3:15:32 PM | 11.38 | - |
| 1/10/2025 | 3:04:29 PM | 11.39 | - |
| 1/10/2025 | 3:03:59 PM | 11.37 | - |
| 1/10/2025 | 3:03:57 PM | 11.38 | - |
| 1/10/2025 | 3:03:54 PM | 11.39 | - |
| 1/10/2025 | 3:03:54 PM | 11.40 | - |
| 1/10/2025 | 3:03:54 PM | 11.41 | - |