| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:21:15 AM | 11.51 | - |
| 1/7/2025 | 9:18:06 AM | 11.45 | - |
| 1/7/2025 | 9:17:16 AM | 11.46 | - |
| 1/7/2025 | 9:17:16 AM | 11.47 | - |
| 1/7/2025 | 9:17:16 AM | 11.45 | - |
| 1/7/2025 | 9:17:16 AM | 11.46 | - |
| 1/7/2025 | 9:16:26 AM | 11.47 | - |
| 1/7/2025 | 9:15:56 AM | 11.48 | - |
| 1/7/2025 | 9:15:36 AM | 11.49 | - |
| 1/7/2025 | 9:15:04 AM | 11.80 | - |
| 1/7/2025 | 8:50:05 AM | 11.32 | - |