| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:41 PM | 11.44 | - |
| 1/10/2025 | 3:47:41 PM | 11.49 | - |
| 1/10/2025 | 3:47:13 PM | 11.47 | - |
| 1/10/2025 | 3:47:12 PM | 11.45 | - |
| 1/10/2025 | 3:47:12 PM | 11.41 | - |
| 1/10/2025 | 3:47:11 PM | 11.42 | - |
| 1/10/2025 | 3:46:56 PM | 11.41 | - |
| 1/10/2025 | 3:46:03 PM | 11.42 | - |
| 1/10/2025 | 3:45:47 PM | 11.41 | - |
| 1/10/2025 | 3:44:38 PM | 11.40 | - |
| 1/10/2025 | 3:41:56 PM | 11.39 | - |
| 1/10/2025 | 3:41:53 PM | 11.41 | - |
| 1/10/2025 | 3:41:40 PM | 11.40 | - |