| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:04 PM | 11.52 | - |
| 1/10/2025 | 5:22:24 PM | 11.52 | - |
| 1/10/2025 | 5:21:28 PM | 11.42 | - |
| 1/10/2025 | 5:21:18 PM | 11.43 | - |
| 1/10/2025 | 5:20:11 PM | 11.44 | - |
| 1/10/2025 | 5:20:07 PM | 11.41 | - |
| 1/10/2025 | 5:18:17 PM | 11.45 | - |
| 1/10/2025 | 5:17:58 PM | 11.50 | - |
| 1/10/2025 | 5:15:45 PM | 11.49 | - |
| 1/10/2025 | 5:15:11 PM | 11.47 | - |
| 1/10/2025 | 5:13:50 PM | 11.43 | - |
| 1/10/2025 | 5:12:12 PM | 11.41 | - |
| 1/10/2025 | 5:11:19 PM | 11.40 | - |