| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:41 PM | 11.35 | - |
| 1/10/2025 | 2:48:30 PM | 11.33 | - |
| 1/10/2025 | 2:48:30 PM | 11.32 | - |
| 1/10/2025 | 2:44:30 PM | 11.23 | - |
| 1/10/2025 | 2:44:29 PM | 11.22 | - |
| 1/10/2025 | 2:44:29 PM | 11.23 | - |
| 1/10/2025 | 2:44:28 PM | 11.24 | - |
| 1/10/2025 | 2:44:27 PM | 11.25 | - |
| 1/10/2025 | 2:44:27 PM | 11.24 | - |
| 1/10/2025 | 2:41:15 PM | 11.27 | - |
| 1/10/2025 | 2:39:50 PM | 11.28 | - |
| 1/10/2025 | 2:39:50 PM | 11.29 | - |
| 1/10/2025 | 2:39:29 PM | 11.28 | - |