| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:53:05 AM | 11.56 | - |
| 1/7/2025 | 9:52:29 AM | 11.57 | - |
| 1/7/2025 | 9:52:06 AM | 11.62 | - |
| 1/7/2025 | 9:51:09 AM | 11.63 | - |
| 1/7/2025 | 9:51:06 AM | 11.61 | - |
| 1/7/2025 | 9:51:06 AM | 11.62 | - |
| 1/7/2025 | 9:51:06 AM | 11.63 | - |
| 1/7/2025 | 9:47:48 AM | 11.65 | - |
| 1/7/2025 | 9:47:32 AM | 11.64 | - |
| 1/7/2025 | 9:47:30 AM | 11.68 | - |
| 1/7/2025 | 9:47:30 AM | 11.67 | - |
| 1/7/2025 | 9:47:30 AM | 11.68 | - |
| 1/7/2025 | 9:43:21 AM | 11.63 | - |