| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:35 AM | 11.62 | - |
| 1/7/2025 | 9:42:06 AM | 11.61 | - |
| 1/7/2025 | 9:39:14 AM | 11.57 | - |
| 1/7/2025 | 9:38:30 AM | 11.58 | - |
| 1/7/2025 | 9:38:30 AM | 11.60 | - |
| 1/7/2025 | 9:37:50 AM | 11.58 | - |
| 1/7/2025 | 9:37:41 AM | 11.59 | - |
| 1/7/2025 | 9:35:42 AM | 11.58 | - |
| 1/7/2025 | 9:35:35 AM | 11.59 | - |
| 1/7/2025 | 9:35:34 AM | 11.62 | - |
| 1/7/2025 | 9:35:33 AM | 11.61 | - |
| 1/7/2025 | 9:35:33 AM | 11.59 | - |
| 1/7/2025 | 9:35:32 AM | 11.55 | - |