| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:20 AM | 11.53 | - |
| 1/7/2025 | 10:07:55 AM | 11.54 | - |
| 1/7/2025 | 10:07:55 AM | 11.53 | - |
| 1/7/2025 | 10:07:55 AM | 11.54 | - |
| 1/7/2025 | 10:07:33 AM | 11.55 | - |
| 1/7/2025 | 10:07:06 AM | 11.57 | - |
| 1/7/2025 | 10:05:08 AM | 11.58 | - |
| 1/7/2025 | 10:05:06 AM | 11.62 | - |
| 1/7/2025 | 9:58:00 AM | 11.63 | - |
| 1/7/2025 | 9:57:42 AM | 11.61 | - |
| 1/7/2025 | 9:55:26 AM | 11.63 | - |
| 1/7/2025 | 9:54:52 AM | 11.58 | - |
| 1/7/2025 | 9:53:27 AM | 11.59 | - |