| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:43:14 AM | 11.44 | - |
| 1/7/2025 | 10:42:58 AM | 11.42 | - |
| 1/7/2025 | 10:34:22 AM | 11.45 | - |
| 1/7/2025 | 10:34:15 AM | 11.46 | - |
| 1/7/2025 | 10:34:14 AM | 11.45 | - |
| 1/7/2025 | 10:32:26 AM | 11.44 | - |
| 1/7/2025 | 10:26:40 AM | 11.45 | - |
| 1/7/2025 | 10:26:36 AM | 11.46 | - |
| 1/7/2025 | 10:24:26 AM | 11.47 | - |
| 1/7/2025 | 10:24:06 AM | 11.48 | - |
| 1/7/2025 | 10:21:38 AM | 11.49 | - |
| 1/7/2025 | 10:20:47 AM | 11.53 | - |
| 1/7/2025 | 10:15:24 AM | 11.54 | - |