| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:34:20 PM | 11.37 | - |
| 1/10/2025 | 2:34:14 PM | 11.36 | - |
| 1/10/2025 | 2:34:06 PM | 11.37 | - |
| 1/10/2025 | 2:34:04 PM | 11.38 | - |
| 1/10/2025 | 2:30:45 PM | 11.41 | - |
| 1/10/2025 | 2:29:55 PM | 11.42 | - |
| 1/10/2025 | 2:29:50 PM | 11.40 | - |
| 1/10/2025 | 2:27:24 PM | 11.39 | - |
| 1/10/2025 | 2:26:58 PM | 11.38 | - |
| 1/10/2025 | 2:26:58 PM | 11.39 | - |
| 1/10/2025 | 2:18:11 PM | 11.41 | - |
| 1/10/2025 | 2:18:08 PM | 11.40 | - |
| 1/10/2025 | 2:18:07 PM | 11.41 | - |