| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:18:07 PM | 11.42 | - |
| 1/10/2025 | 2:18:06 PM | 11.44 | - |
| 1/10/2025 | 2:18:06 PM | 11.45 | - |
| 1/10/2025 | 1:59:45 PM | 11.47 | - |
| 1/10/2025 | 1:58:45 PM | 11.45 | - |
| 1/10/2025 | 1:55:58 PM | 11.43 | - |
| 1/10/2025 | 1:55:57 PM | 11.44 | - |
| 1/10/2025 | 1:55:57 PM | 11.46 | - |
| 1/10/2025 | 1:53:18 PM | 11.45 | - |
| 1/10/2025 | 1:53:18 PM | 11.43 | - |
| 1/10/2025 | 12:13:34 PM | 11.45 | - |
| 1/10/2025 | 12:13:23 PM | 11.46 | - |
| 1/10/2025 | 12:05:13 PM | 11.49 | - |