| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:44 PM | 11.32 | - |
| 1/10/2025 | 2:35:44 PM | 11.31 | - |
| 1/10/2025 | 2:35:43 PM | 11.32 | - |
| 1/10/2025 | 2:35:43 PM | 11.31 | - |
| 1/10/2025 | 2:35:43 PM | 11.32 | - |
| 1/10/2025 | 2:35:43 PM | 11.31 | - |
| 1/10/2025 | 2:35:43 PM | 11.32 | - |
| 1/10/2025 | 2:35:42 PM | 11.29 | - |
| 1/10/2025 | 2:34:58 PM | 11.33 | - |
| 1/10/2025 | 2:34:49 PM | 11.37 | - |
| 1/10/2025 | 2:34:41 PM | 11.36 | - |
| 1/10/2025 | 2:34:37 PM | 11.37 | - |
| 1/10/2025 | 2:34:29 PM | 11.36 | - |