| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:11:55 AM | 10.820 | 0 |
| 1/9/2025 | 9:56:35 AM | 10.830 | 0 |
| 1/9/2025 | 8:46:14 AM | 10.810 | 0 |
| 1/8/2025 | 5:46:15 PM | 10.840 | 0 |
| 1/8/2025 | 4:41:45 PM | 10.890 | 0 |
| 1/8/2025 | 3:25:27 PM | 10.900 | 0 |
| 1/8/2025 | 2:22:45 PM | 10.890 | 0 |
| 1/8/2025 | 1:19:57 PM | 10.910 | 0 |
| 1/8/2025 | 12:07:50 PM | 10.640 | 0 |
| 1/8/2025 | 11:02:46 AM | 10.700 | 0 |
| 1/8/2025 | 9:53:54 AM | 10.650 | 0 |
| 1/7/2025 | 5:47:15 PM | 10.800 | 0 |
| 1/7/2025 | 4:39:34 PM | 10.920 | 0 |