| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:58:32 | 10,460 | 0 |
| 22.01.2025 | 08:46:51 | 10,600 | 0 |
| 21.01.2025 | 21:42:24 | 10,600 | 0 |
| 21.01.2025 | 20:50:05 | 10,610 | 0 |
| 21.01.2025 | 19:47:33 | 10,700 | 0 |
| 21.01.2025 | 18:36:10 | 10,710 | 0 |
| 21.01.2025 | 17:28:33 | 10,660 | 0 |
| 21.01.2025 | 16:16:57 | 10,830 | 0 |
| 21.01.2025 | 15:51:23 | 10,710 | 0 |
| 21.01.2025 | 15:12:15 | 10,690 | 0 |
| 21.01.2025 | 14:05:22 | 10,740 | 0 |
| 21.01.2025 | 13:04:19 | 10,730 | 0 |
| 21.01.2025 | 11:51:27 | 10,710 | 0 |