| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:43 PM | 10.430 | 0 |
| 1/24/2025 | 9:24:18 PM | 10.410 | 0 |
| 1/24/2025 | 8:22:46 PM | 10.400 | 0 |
| 1/24/2025 | 7:19:40 PM | 10.420 | 0 |
| 1/24/2025 | 6:03:12 PM | 10.400 | 0 |
| 1/24/2025 | 4:55:29 PM | 10.450 | 0 |
| 1/24/2025 | 4:19:00 PM | 10.430 | 0 |
| 1/24/2025 | 3:44:53 PM | 10.490 | 0 |
| 1/24/2025 | 2:39:09 PM | 10.460 | 0 |
| 1/24/2025 | 1:28:31 PM | 10.460 | 0 |
| 1/24/2025 | 12:12:29 PM | 10.420 | 0 |
| 1/24/2025 | 10:55:55 AM | 10.360 | 0 |
| 1/24/2025 | 9:47:08 AM | 10.430 | 0 |