| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:54:30 PM | 10.900 | 0 |
| 1/6/2025 | 3:49:55 PM | 10.990 | 0 |
| 1/6/2025 | 2:37:47 PM | 10.910 | 0 |
| 1/6/2025 | 1:25:52 PM | 10.880 | 0 |
| 1/6/2025 | 12:20:56 PM | 10.970 | 0 |
| 1/6/2025 | 11:06:47 AM | 11.010 | 0 |
| 1/6/2025 | 9:59:10 AM | 11.070 | 0 |
| 1/6/2025 | 9:21:09 AM | 11.060 | 0 |