| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:36 AM | 10.350 | 0 |
| 1/23/2025 | 9:36:54 PM | 10.400 | 0 |
| 1/23/2025 | 9:19:26 PM | 10.400 | 0 |
| 1/23/2025 | 8:08:25 PM | 10.400 | 0 |
| 1/23/2025 | 7:07:04 PM | 10.410 | 0 |
| 1/23/2025 | 6:05:58 PM | 10.410 | 0 |
| 1/23/2025 | 4:52:57 PM | 10.450 | 0 |
| 1/23/2025 | 3:37:06 PM | 10.490 | 0 |
| 1/23/2025 | 2:33:46 PM | 10.460 | 0 |
| 1/23/2025 | 1:27:07 PM | 10.460 | 0 |
| 1/23/2025 | 12:10:54 PM | 10.480 | 0 |
| 1/23/2025 | 11:00:24 AM | 10.490 | 0 |
| 1/23/2025 | 9:52:23 AM | 10.530 | 0 |