| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:49:06 AM | 2.040 | 0 |
| 1/8/2025 | 9:42:00 PM | 2.090 | 0 |
| 1/8/2025 | 9:14:49 PM | 2.100 | 0 |
| 1/8/2025 | 8:05:20 PM | 2.070 | 0 |
| 1/8/2025 | 6:58:04 PM | 2.040 | 0 |
| 1/8/2025 | 5:42:28 PM | 1.980 | 0 |
| 1/8/2025 | 4:29:35 PM | 1.990 | 0 |
| 1/8/2025 | 3:22:17 PM | 2.110 | 0 |
| 1/8/2025 | 2:19:21 PM | 2.130 | 0 |
| 1/8/2025 | 1:13:09 PM | 2.140 | 0 |
| 1/8/2025 | 12:06:51 PM | 2.150 | 0 |
| 1/8/2025 | 10:55:50 AM | 2.130 | 0 |
| 1/8/2025 | 9:46:39 AM | 2.170 | 0 |