| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:04:37 PM | 2.180 | 0 |
| 1/7/2025 | 10:56:33 AM | 2.160 | 0 |
| 1/7/2025 | 9:54:59 AM | 2.160 | 0 |
| 1/7/2025 | 8:55:26 AM | 2.130 | 0 |
| 1/7/2025 | 8:29:05 AM | 2.130 | 0 |
| 1/6/2025 | 9:41:59 PM | 2.210 | 0 |
| 1/6/2025 | 9:14:44 PM | 2.230 | 0 |
| 1/6/2025 | 8:08:25 PM | 2.290 | 0 |
| 1/6/2025 | 6:53:31 PM | 2.310 | 0 |
| 1/6/2025 | 5:49:45 PM | 2.320 | 0 |
| 1/6/2025 | 4:41:10 PM | 2.270 | 0 |
| 1/6/2025 | 3:26:33 PM | 2.210 | 0 |