| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:23 AM | 2.170 | 0 |
| 1/8/2025 | 8:30:45 AM | 2.170 | 0 |
| 1/8/2025 | 8:27:35 AM | 2.160 | 0 |
| 1/8/2025 | 8:26:16 AM | 2.160 | 0 |
| 1/7/2025 | 9:44:07 PM | 2.190 | 0 |
| 1/7/2025 | 8:49:03 PM | 2.240 | 0 |
| 1/7/2025 | 7:48:37 PM | 2.240 | 0 |
| 1/7/2025 | 6:38:15 PM | 2.240 | 0 |
| 1/7/2025 | 5:34:34 PM | 2.250 | 0 |
| 1/7/2025 | 4:26:06 PM | 2.240 | 0 |
| 1/7/2025 | 3:20:21 PM | 2.190 | 0 |
| 1/7/2025 | 2:17:44 PM | 2.190 | 0 |
| 1/7/2025 | 1:05:04 PM | 2.180 | 0 |