| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:00 AM | 2.310 | 0 |
| 1/24/2025 | 8:52:08 AM | 2.300 | 0 |
| 1/23/2025 | 9:39:54 PM | 2.380 | 0 |
| 1/23/2025 | 8:58:58 PM | 2.400 | 0 |
| 1/23/2025 | 7:44:04 PM | 2.420 | 0 |
| 1/23/2025 | 6:37:22 PM | 2.420 | 0 |
| 1/23/2025 | 5:26:13 PM | 2.420 | 0 |
| 1/23/2025 | 4:23:10 PM | 2.410 | 0 |
| 1/23/2025 | 3:19:12 PM | 2.310 | 0 |
| 1/23/2025 | 2:15:07 PM | 2.350 | 0 |
| 1/23/2025 | 1:14:32 PM | 2.360 | 0 |
| 1/23/2025 | 12:03:59 PM | 2.380 | 0 |
| 1/23/2025 | 10:55:43 AM | 2.380 | 0 |