| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:02 PM | 2.040 | 0 |
| 1/10/2025 | 8:47:29 PM | 2.040 | 0 |
| 1/10/2025 | 7:41:48 PM | 2.040 | 0 |
| 1/10/2025 | 6:35:49 PM | 2.020 | 0 |
| 1/10/2025 | 5:35:22 PM | 1.990 | 0 |
| 1/10/2025 | 4:31:07 PM | 2.010 | 0 |
| 1/10/2025 | 3:18:04 PM | 1.810 | 0 |
| 1/10/2025 | 3:16:34 PM | 1.810 | 0 |
| 1/10/2025 | 2:10:17 PM | 1.870 | 0 |
| 1/10/2025 | 1:08:01 PM | 1.840 | 0 |
| 1/10/2025 | 1:04:18 PM | 1.900 | 0 |
| 1/10/2025 | 12:03:01 PM | 1.850 | 0 |
| 1/10/2025 | 11:02:27 AM | 1.900 | 0 |